Skip to Main Content


Week of December 6, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 6, 2021 $533.20 2,432,878 1:1 $532.25 $536.05 $527.57
December 7, 2021 $542.02 2,579,798 1:1 $538.25 $543.00 $534.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.