HISTORICAL PRICE LOOKUP
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $311.49 | 2,332,442 | 1:1 | $307.53 | $311.56 | $307.24 |
| July 7, 2020 | $316.23 | 3,346,634 | 1:1 | $310.02 | $318.05 | $309.72 |
| July 8, 2020 | $316.32 | 2,364,495 | 1:1 | $317.14 | $318.05 | $314.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.