HISTORICAL PRICE LOOKUP
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $379.32 | 2,685,849 | 1:1 | $373.84 | $379.62 | $372.89 |
| May 4, 2021 | $375.29 | 2,133,796 | 1:1 | $379.03 | $379.23 | $373.75 |
| May 5, 2021 | $372.50 | 1,905,324 | 1:1 | $376.35 | $377.52 | $372.05 |
| May 6, 2021 | $382.76 | 2,641,378 | 1:1 | $373.19 | $382.94 | $373.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.