HISTORICAL PRICE LOOKUP
Week of August 2, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 2, 2021 | $428.92 | 1,367,176 | 1:1 | $430.62 | $430.71 | $425.48 |
| August 3, 2021 | $435.07 | 1,448,146 | 1:1 | $429.92 | $436.80 | $429.12 |
| August 4, 2021 | $435.04 | 1,280,471 | 1:1 | $436.00 | $437.99 | $432.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.