HISTORICAL PRICE LOOKUP
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $291.12 | 4,395,977 | 1:1 | $287.49 | $291.68 | $285.84 |
| March 31, 2020 | $285.13 | 5,623,886 | 1:1 | $287.42 | $291.52 | $284.00 |
| April 1, 2020 | $286.78 | 3,745,783 | 1:1 | $282.36 | $288.80 | $280.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.