HISTORICAL PRICE LOOKUP
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $339.57 | 2,427,359 | 1:1 | $333.97 | $339.62 | $333.71 |
| September 22, 2020 | $344.45 | 2,128,063 | 1:1 | $340.70 | $344.90 | $339.59 |
| September 23, 2020 | $344.63 | 3,577,124 | 1:1 | $348.00 | $348.25 | $344.06 |
| September 24, 2020 | $347.00 | 5,779,283 | 1:1 | $345.00 | $347.33 | $338.31 |
| September 25, 2020 | $342.58 | 7,338,492 | 1:1 | $340.74 | $343.77 | $335.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.