Skip to Main Content
INVESTOR RELATIONS
Symbol
COST (Common Stock)
Lookup Date
Closing Price$216.47
Volume2,635,397
Split Adjustment Factor1.0000:1
Open$215.15
Day's High$217.25
Day's Low$214.04
Actual Price$216.47
Date Requested02/19/19
The date you requested is not available. The previous trading day is02/15/19
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.